Stock Quote and Chart for CPVC FINANCIAL CORPORATION [TIE [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHB

CPVC FINANCIAL CORPORATION [TIE [TSXV]

13 May 2008 15:23

LAST: 0.0550	CHANGE: -0.0050	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 0
LAST: 0.0550	CHANGE(%): -8.33%	PREV: 0.0600	LOW: 0.0550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0600	0.0600	0.0550	0.0550	0
12 May 2008	0.0600	0.0600	0.0600	0.0600	2,000
02 May 2008	0.0550	0.0650	0.0550	0.0650	0
01 May 2008	0.0550	0.0550	0.0500	0.0500	4,640
30 Apr 2008	0.0600	0.0600	0.0500	0.0500	96,000
29 Apr 2008	0.0600	0.0600	0.0600	0.0600	1,000
24 Apr 2008	0.0550	0.0550	0.0550	0.0550	0
23 Apr 2008	0.0650	0.0650	0.0600	0.0600	71,000
16 Apr 2008	0.0650	0.0650	0.0650	0.0650	0
14 Apr 2008	0.0750	0.0750	0.0750	0.0750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: