Stock Quote and Chart for Largo Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGO

Largo Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.5800	CHANGE: 0.0000	OPEN: 0.5800	HIGH: 0.5800	ASK:	VOLUME: 35,801
LAST: 0.5800	CHANGE(%): 0.00%	PREV: 0.5800	LOW: 0.5800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5800	0.5800	0.5800	0.5800	35,801
15 May 2008	0.6000	0.6200	0.5600	0.5800	332,500
14 May 2008	0.5700	0.6300	0.5700	0.5800	542,976
13 May 2008	0.6000	0.6000	0.5800	0.5900	320,300
12 May 2008	0.5900	0.6100	0.5600	0.5800	233,603
09 May 2008	0.5300	0.6300	0.5300	0.5400	589,250
08 May 2008	0.5200	0.5300	0.5200	0.5300	53,000
07 May 2008	0.5400	0.5400	0.5100	0.5200	163,222
06 May 2008	0.5400	0.5500	0.5200	0.5200	77,500
05 May 2008	0.5400	0.5400	0.5100	0.5400	53,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: