Stock Quote and Chart for LUIRI GOLD [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGL

LUIRI GOLD [TIER2] [TSXV]

15 May 2008 09:55

LAST: 0.3700	CHANGE: 0.0000	OPEN: 0.3700	HIGH: 0.3700	ASK:	VOLUME: 2,000
LAST: 0.3700	CHANGE(%): 0.00%	PREV: 0.3700	LOW: 0.3700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3700	0.3700	0.3700	0.3700	2,000
14 May 2008	0.3700	0.3700	0.3700	0.3700	5,250
13 May 2008	0.4000	0.4000	0.4000	0.4000	10,000
12 May 2008	0.3700	0.3700	0.3700	0.3700	4,000
09 May 2008	0.4000	0.4000	0.3700	0.3700	8,500
08 May 2008	0.3700	0.4000	0.3700	0.4000	3,500
07 May 2008	0.3750	0.3750	0.2500	0.2500	27,500
28 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
23 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
21 Apr 2008	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: