Stock Quote and Chart for Lund Gold Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGD

Lund Gold Ltd [TSXV]

15 May 2008 15:06

LAST: 0.2000	CHANGE: 0.0100	OPEN: 0.1950	HIGH: 0.2000	ASK:	VOLUME: 50,000
LAST: 0.2000	CHANGE(%): 5.26%	PREV: 0.1900	LOW: 0.1950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1950	0.2000	0.1950	0.2000	50,000
14 May 2008	0.2050	0.2050	0.1900	0.1900	20,500
12 May 2008	0.2450	0.2450	0.2450	0.2450	0
09 May 2008	0.2200	0.2450	0.2050	0.2050	12,500
07 May 2008	0.2050	0.2150	0.2050	0.2050	250
05 May 2008	0.2000	0.2250	0.2000	0.2250	150
02 May 2008	0.2000	0.2000	0.1900	0.1900	60,500
01 May 2008	0.2100	0.2100	0.1950	0.1950	5,000
30 Apr 2008	0.2150	0.2150	0.2100	0.2100	71,500
29 Apr 2008	0.2200	0.2200	0.2200	0.2200	24,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: