Historical Prices for TSXV, LFD

LFD

Longford Energy Inc

03/17/2010

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.2000	VOLUME: 2,603,655
LAST: 0.3200	CHANGE(%): 0.00	PREV: 0.3200	LOW: 0.2900	BID: 0.1950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.3200	0.3200	0.2900	0.3200	2,603,655
03/16/10	0.2500	0.3200	0.2500	0.3200	4,457,046
03/15/10	0.2600	0.2700	0.2400	0.2500	970,000
03/12/10	0.2500	0.2600	0.2500	0.2500	235,000
03/11/10	0.2400	0.2600	0.2200	0.2600	1,325,643
03/10/10	0.2400	0.2400	0.2300	0.2400	761,000
03/09/10	0.2700	0.2700	0.2400	0.2400	462,849
03/08/10	0.2700	0.2700	0.2600	0.2700	142,500
03/05/10	0.2800	0.2800	0.2700	0.2700	300,650
03/04/10	0.2700	0.2800	0.2700	0.2800	437,900
03/03/10	0.2800	0.2800	0.2700	0.2800	43,500
03/02/10	0.2700	0.2800	0.2700	0.2800	424,731
03/01/10	0.2800	0.2800	0.2600	0.2700	716,500
02/26/10	0.2700	0.2800	0.2600	0.2800	2,209,800
02/25/10	0.2800	0.3000	0.2600	0.2700	1,776,150
02/24/10	0.2700	0.2800	0.2700	0.2700	423,800
02/23/10	0.2900	0.2900	0.2700	0.2700	419,300
02/22/10	0.3000	0.3000	0.2800	0.2900	307,600
02/19/10	0.2900	0.3000	0.2900	0.3000	238,000
02/18/10	0.3000	0.3200	0.2900	0.3000	3,438,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist