Stock Quote and Chart for Lexam Explorations Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEX

Lexam Explorations Inc [TSXV]

16 May 2008 00:00

LAST: 0.6500	CHANGE: 0.0200	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 26,500
LAST: 0.6500	CHANGE(%): 3.17%	PREV: 0.6300	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6500	0.6500	0.6000	0.6500	26,500
15 May 2008	0.5800	0.6300	0.5800	0.6300	55,600
13 May 2008	0.6200	0.6200	0.5800	0.5800	200
12 May 2008	0.5600	0.6400	0.5600	0.6400	20,500
09 May 2008	0.5500	0.5800	0.5500	0.5800	20,500
08 May 2008	0.5100	0.5500	0.4850	0.5500	36,627
07 May 2008	0.5100	0.5100	0.4800	0.4800	4,166
06 May 2008	0.4800	0.5000	0.4800	0.5000	4,000
05 May 2008	0.5000	0.5000	0.5000	0.5000	2,500
02 May 2008	0.4800	0.4800	0.4800	0.4800	15,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: