Stock Quote and Chart for LOCHAIRD CAPITAL CORP. [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEI.PR.

LOCHAIRD CAPITAL CORP. [TIER2] [TSXV]

17 Apr 2008 00:00

LAST: 0.3000	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 1,000
LAST: 0.3000	CHANGE(%): 0.00%	PREV: 0.3000	LOW: 0.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	0.3000	0.3000	0.3000	0.3000	1,000
16 Apr 2008	0.3000	0.3000	0.3000	0.3000	2,000
15 Apr 2008	0.3000	0.3000	0.3000	0.3000	2,000
28 Feb 2008	0.2700	0.2700	0.2700	0.2700	5,000
29 Jan 2008	0.2700	0.2700	0.2700	0.2700	500
15 Jan 2008	0.3000	0.3000	0.3000	0.3000	500
14 Jan 2008	0.3000	0.3000	0.3000	0.3000	2,000
07 Jan 2008	0.3000	0.3000	0.3000	0.3000	2,000
31 Dec 2007	0.2900	0.3000	0.2900	0.3000	15,500
07 Dec 2007	0.3000	0.3000	0.3000	0.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: