Stock Quote and Chart for Leader Energy Services Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEE

Leader Energy Services Ltd [TSXV]

15 May 2008 15:40

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 11,500
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0800	0.0800	0.0800	0.0800	11,500
14 May 2008	0.0800	0.0800	0.0800	0.0800	6,700
13 May 2008	0.0900	0.1050	0.0850	0.0850	231,500
12 May 2008	0.0750	0.1100	0.0750	0.1100	39,400
09 May 2008	0.0700	0.0800	0.0700	0.0800	66,956
08 May 2008	0.0800	0.0800	0.0700	0.0700	51,800
07 May 2008	0.0800	0.0800	0.0700	0.0750	7,300
06 May 2008	0.0750	0.0750	0.0700	0.0700	7,350
05 May 2008	0.0750	0.0750	0.0750	0.0750	5,000
02 May 2008	0.0800	0.0800	0.0800	0.0800	2,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: