Stock Quote and Chart for Leader Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDR

Leader Capital Cp [TSXV]

11 Apr 2008 13:55

LAST: 0.2200	CHANGE: -0.0050	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 100
LAST: 0.2200	CHANGE(%): -2.22%	PREV: 0.2250	LOW: 0.2200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.2200	0.2200	0.2200	0.2200	100
01 Apr 2008	0.2250	0.2250	0.2250	0.2250	1
25 Mar 2008	0.3900	0.3900	0.3900	0.3900	0
18 Mar 2008	0.3500	0.4000	0.3500	0.4000	0
17 Mar 2008	0.3200	0.3200	0.3200	0.3200	4,000
14 Mar 2008	0.1950	0.1950	0.1950	0.1950	2,500
11 Feb 2008	0.1950	0.1950	0.1950	0.1950	0
08 Feb 2008	0.1950	0.1950	0.1950	0.1950	1,000
28 Jan 2008	0.1950	0.1950	0.1950	0.1950	0
24 Jan 2008	0.1950	0.1950	0.1950	0.1950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: