Stock Quote and Chart for Leisure Canada Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCN

Leisure Canada Inc [TSXV]

15 May 2008 11:39

LAST: 0.3500	CHANGE: 0.0400	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 2,000
LAST: 0.3500	CHANGE(%): 12.90%	PREV: 0.3100	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3500	0.3500	0.3500	0.3500	2,000
14 May 2008	0.3200	0.3200	0.3100	0.3100	20,000
13 May 2008	0.3100	0.3200	0.3100	0.3200	2,500
12 May 2008	0.3100	0.3100	0.3100	0.3100	1,011
09 May 2008	0.3000	0.3000	0.3000	0.3000	3,000
08 May 2008	0.3000	0.3600	0.3000	0.3000	35,000
07 May 2008	0.3100	0.3100	0.3000	0.3100	40,000
06 May 2008	0.3200	0.3200	0.3200	0.3200	5,000
05 May 2008	0.3200	0.3300	0.3200	0.3300	20,000
02 May 2008	0.3400	0.3550	0.3400	0.3550	33,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: