Stock Quote and Chart for Lifebank Cryogenics Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBK

Lifebank Cryogenics Cp [TSXV]

16 May 2008 00:00

LAST: 0.1800	CHANGE: -0.0100	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 18,000
LAST: 0.1800	CHANGE(%): -5.26%	PREV: 0.1900	LOW: 0.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2100	0.2100	0.1800	0.1800	18,000
16 Apr 2008	0.1950	0.1950	0.1900	0.1900	0
24 Mar 2008	0.1750	0.1750	0.1650	0.1650	0
20 Mar 2008	0.1700	0.1700	0.1700	0.1700	2,500
14 Mar 2008	0.2000	0.2000	0.2000	0.2000	0
12 Mar 2008	0.1950	0.1950	0.1950	0.1950	0
10 Mar 2008	0.1650	0.1650	0.1650	0.1650	0
07 Mar 2008	0.2700	0.2700	0.2700	0.2700	4,000
06 Mar 2008	0.2750	0.2750	0.2750	0.2750	1,000
05 Mar 2008	0.1600	0.1600	0.1600	0.1600	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: