Historical Prices for TSXV, LBK - Lifebank Cryogenics Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

LBK

Lifebank Cryogenics Corp

03/15/2010

LAST: 0.2400	CHANGE: 0.05	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.1650	VOLUME: 8,000
LAST: 0.2400	CHANGE(%): 26.32	PREV: 0.1900	LOW: 0.2400	BID: 0.1300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.2400	0.2400	0.2400	0.2400	8,000
03/05/10	0.1900	0.1900	0.1900	0.1900	6,000
03/04/10	0.2300	0.2400	0.1800	0.2400	14,000
03/03/10	0.2400	0.2400	0.2400	0.2400	0
03/02/10	0.2400	0.2400	0.2400	0.2400	5,000
03/01/10	0.2400	0.2400	0.2400	0.2400	1,000
02/26/10	0.2000	0.2000	0.2000	0.2000	18,000
02/25/10	0.1700	0.1700	0.1700	0.1700	0
02/24/10	0.1700	0.1700	0.1700	0.1700	630
02/18/10	0.2000	0.2000	0.2000	0.2000	7,000
02/17/10	0.2000	0.2000	0.2000	0.2000	14,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.