Stock Quote and Chart for LANDEN CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAN.PR.

LANDEN CAPITAL CORP [TSXV]

08 Apr 2008 00:00

LAST: 0.2400	CHANGE: -0.0100	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 100,500
LAST: 0.2400	CHANGE(%): -4.00%	PREV: 0.2500	LOW: 0.2400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Apr 2008	0.2400	0.2400	0.2400	0.2400	100,500
25 Mar 2008	0.2500	0.2500	0.2500	0.2500	20,000
20 Mar 2008	0.2400	0.2400	0.2400	0.2400	10,000
17 Mar 2008	0.2500	0.2500	0.2500	0.2500	25,000
12 Mar 2008	0.2500	0.2500	0.2500	0.2500	10,000
10 Mar 2008	0.2350	0.2350	0.2350	0.2350	30,000
05 Mar 2008	0.2500	0.2500	0.2500	0.2500	10,000
04 Mar 2008	0.2500	0.2500	0.2500	0.2500	9,000
03 Mar 2008	0.2550	0.2550	0.2550	0.2550	8,000
22 Feb 2008	0.2550	0.2550	0.2550	0.2550	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: