Historical Prices for TSXV, KWG

KWG

Kwg Resources Inc.

03/15/2010

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1400	ASK: 0.0350	VOLUME: 10,166,380
LAST: 0.1400	CHANGE(%): 16.67	PREV: 0.1200	LOW: 0.1200	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.1200	0.1400	0.1200	0.1400	10,166,380
03/12/10	0.1200	0.1200	0.1000	0.1200	6,229,247
03/11/10	0.1000	0.1200	0.0900	0.1100	8,002,719
03/10/10	0.0900	0.1000	0.0800	0.1000	4,392,488
03/09/10	0.0700	0.0900	0.0700	0.0800	4,810,016
03/08/10	0.0700	0.0800	0.0700	0.0700	6,399,380
03/05/10	0.0600	0.0700	0.0600	0.0700	2,158,850
03/04/10	0.0500	0.0600	0.0500	0.0600	853,750
03/03/10	0.0600	0.0600	0.0600	0.0600	2,547,500
03/02/10	0.0600	0.0600	0.0600	0.0600	391,800
03/01/10	0.0600	0.0600	0.0600	0.0600	293,075
02/26/10	0.0600	0.0600	0.0600	0.0600	284,900
02/25/10	0.0600	0.0600	0.0600	0.0600	217,060
02/24/10	0.0600	0.0600	0.0600	0.0600	108,116
02/23/10	0.0600	0.0600	0.0600	0.0600	1,813,000
02/22/10	0.0700	0.0700	0.0600	0.0600	305,000
02/19/10	0.0700	0.0700	0.0600	0.0700	367,000
02/18/10	0.0700	0.0700	0.0600	0.0700	176,900
02/17/10	0.0600	0.0700	0.0600	0.0700	256,500
02/16/10	0.0700	0.0700	0.0600	0.0600	194,833

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist