Stock Quote and Chart for REDISHRED CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KUT

REDISHRED CAPITAL CORP [TSXV]

14 May 2008 10:32

LAST: 0.6000	CHANGE: 0.0000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 0
LAST: 0.6000	CHANGE(%): 0.00%	PREV: 0.6000	LOW: 0.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.6000	0.6000	0.6000	0.6000	0
08 May 2008	0.6200	0.6200	0.6000	0.6000	0
05 May 2008	0.6600	0.6600	0.6600	0.6600	0
02 May 2008	0.6800	0.6800	0.6800	0.6800	500
29 Apr 2008	0.6200	0.6200	0.6200	0.6200	0
28 Apr 2008	0.6200	0.6200	0.6200	0.6200	2,500
23 Apr 2008	0.6900	0.6900	0.6900	0.6900	500
08 Apr 2008	0.7100	0.7100	0.7000	0.7000	0
04 Apr 2008	0.7000	0.7000	0.7000	0.7000	0
03 Apr 2008	0.7200	0.7500	0.7200	0.7500	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: