Stock Quote and Chart for Copper Ridge Explorations Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRX

Copper Ridge Explorations Inc [TSXV]

15 May 2008 15:59

LAST: 0.1000	CHANGE: 0.0050	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 150,027
LAST: 0.1000	CHANGE(%): 5.26%	PREV: 0.0950	LOW: 0.0950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1000	0.1000	0.0950	0.1000	150,027
13 May 2008	0.0950	0.1000	0.0900	0.0950	0
12 May 2008	0.1000	0.1000	0.0950	0.0950	31,500
08 May 2008	0.1000	0.1000	0.0950	0.0950	0
07 May 2008	0.0950	0.0950	0.0950	0.0950	8,000
06 May 2008	0.1000	0.1050	0.0950	0.0950	23,600
05 May 2008	0.1000	0.1000	0.0950	0.1000	112,500
02 May 2008	0.0950	0.1000	0.0950	0.1000	25,000
01 May 2008	0.1000	0.1000	0.0950	0.0950	71,000
30 Apr 2008	0.0950	0.1000	0.0950	0.1000	277,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: