Stock Quote and Chart for Kettle River Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRR

Kettle River Resources Ltd [TSXV]

15 May 2008 14:20

LAST: 0.1800	CHANGE: 0.0300	OPEN: 0.1700	HIGH: 0.1800	ASK:	VOLUME: 25,000
LAST: 0.1800	CHANGE(%): 20.00%	PREV: 0.1500	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1700	0.1800	0.1700	0.1800	25,000
14 May 2008	0.1500	0.1500	0.1500	0.1500	9,600
13 May 2008	0.1500	0.1500	0.1450	0.1450	12,000
12 May 2008	0.1750	0.1800	0.1750	0.1750	69,235
09 May 2008	0.1550	0.1550	0.1550	0.1550	4,000
07 May 2008	0.1450	0.1450	0.1450	0.1450	0
06 May 2008	0.1450	0.1450	0.1400	0.1400	22,000
05 May 2008	0.1450	0.1450	0.1450	0.1450	15,000
02 May 2008	0.1500	0.1500	0.1400	0.1500	25,000
01 May 2008	0.1800	0.1800	0.1800	0.1800	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: