Stock Quote and Chart for CHROME CAPITAL INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRM.PR.

CHROME CAPITAL INC [TIER2] [TSXV]

11 Apr 2008 00:00

LAST: 0.2050	CHANGE: 0.0000	OPEN: 0.1650	HIGH: 0.2050	ASK:	VOLUME: 40,000
LAST: 0.2050	CHANGE(%): 0.00%	PREV: 0.2050	LOW: 0.1650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.1650	0.2050	0.1650	0.2050	40,000
01 Apr 2008	0.2000	0.2000	0.2000	0.2000	1,000
18 Mar 2008	0.3200	0.3200	0.3200	0.3200	1,000
04 May 2007	0.3250	0.3250	0.3250	0.3250	2,000
12 Apr 2007	0.3650	0.3650	0.3200	0.3200	22,000
22 Mar 2007	0.6000	0.6000	0.6000	0.6000	5,000
21 Mar 2007	0.5000	0.5000	0.5000	0.5000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: