Stock Quote and Chart for Kenrich Mining Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRC

Kenrich Mining Corp [TSXV]

27 Mar 2008 10:19

LAST: 0.1900	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 105,000
LAST: 0.1900	CHANGE(%): 0.00%	PREV: 0.1900	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Mar 2008	0.1900	0.1900	0.1900	0.1900	105,000
26 Mar 2008	0.1900	0.1900	0.1900	0.1900	1,533
25 Mar 2008	0.1900	0.1950	0.1900	0.1900	34,500
24 Mar 2008	0.1850	0.1850	0.1850	0.1850	2,066
19 Mar 2008	0.2000	0.2000	0.1900	0.1900	0
18 Mar 2008	0.2000	0.2000	0.2000	0.2000	16,400
17 Mar 2008	0.1950	0.1950	0.1950	0.1950	44,000
14 Mar 2008	0.2100	0.2150	0.1950	0.2000	42,500
13 Mar 2008	0.2100	0.2100	0.2000	0.2100	12,719
12 Mar 2008	0.1950	0.2250	0.1950	0.2000	199,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: