Stock Quote and Chart for KOLOMBO TECHNOLOGIES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KOL

KOLOMBO TECHNOLOGIES LTD [TSXV]

14 May 2008 14:25

LAST: 0.3100	CHANGE: 0.0000	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 0
LAST: 0.3100	CHANGE(%): 0.00%	PREV: 0.3100	LOW: 0.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3100	0.3100	0.3100	0.3100	0
13 May 2008	0.2600	0.2600	0.2550	0.2550	5,500
12 May 2008	0.2900	0.2900	0.2600	0.2600	28,500
09 May 2008	0.3200	0.3200	0.3200	0.3200	1,000
08 May 2008	0.2950	0.2950	0.2950	0.2950	3,000
05 May 2008	0.2700	0.2700	0.2700	0.2700	0
28 Apr 2008	0.3450	0.3450	0.3450	0.3450	0
25 Apr 2008	0.2850	0.2900	0.2850	0.2900	3,800
22 Apr 2008	0.2750	0.2750	0.2750	0.2750	0
18 Apr 2008	0.3100	0.3100	0.3100	0.3100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: