KNBKINBAURI GOLD CORP.09/23/2009
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.3850		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.3650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/23/090.74000.74000.74000.740015,0000
09/17/090.74000.74000.74000.740031,9660
09/16/090.74000.74000.74000.740011,6000
09/15/090.74000.75000.74000.740040,5000
09/14/090.74000.74000.74000.74007,8220
09/11/090.74000.74000.74000.74003,4000
09/10/090.74000.74000.74000.740000
09/09/090.74000.74000.74000.740035,0000
09/08/090.74000.74000.74000.740013,5800
09/07/090.74000.74000.74000.740000
09/04/090.74000.75000.74000.740027,9500
09/03/090.75000.75000.75000.750000
09/02/090.74000.75000.74000.750033,0000
09/01/090.74000.74000.74000.74005,3520
08/31/090.74000.74000.74000.740060,1000
08/28/090.74000.74000.74000.740032,3000
08/27/090.74000.74000.74000.7400222,0800
08/26/090.74000.74000.74000.740025,5000
08/25/090.74000.74000.74000.740062,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist