Stock Quote and Chart for Kelso Technologies Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KLS

Kelso Technologies Inc [TSXV]

15 May 2008 15:19

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 10,000
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0700	0.0700	0.0700	0.0700	10,000
09 May 2008	0.0700	0.0700	0.0700	0.0700	100
08 May 2008	0.0750	0.0750	0.0750	0.0750	10,000
06 May 2008	0.0750	0.0750	0.0700	0.0700	0
05 May 2008	0.0750	0.0750	0.0750	0.0750	15,000
02 May 2008	0.0750	0.0750	0.0700	0.0700	20,000
30 Apr 2008	0.0750	0.0750	0.0750	0.0750	0
29 Apr 2008	0.0750	0.0750	0.0750	0.0750	10,500
28 Apr 2008	0.0700	0.0700	0.0700	0.0700	54,000
24 Apr 2008	0.0700	0.0700	0.0700	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: