Stock Quote and Chart for Kermode Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KLM

Kermode Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.1500	CHANGE: 0.0150	OPEN: 0.1400	HIGH: 0.1500	ASK:	VOLUME: 755,000
LAST: 0.1500	CHANGE(%): 11.11%	PREV: 0.1350	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1400	0.1500	0.1350	0.1500	755,000
15 May 2008	0.1300	0.1350	0.1300	0.1350	175,000
14 May 2008	0.1200	0.1350	0.1100	0.1350	369,000
13 May 2008	0.1050	0.1350	0.1050	0.1100	247,000
12 May 2008	0.0950	0.1050	0.0950	0.1050	71,400
06 May 2008	0.0950	0.0950	0.0900	0.0900	0
29 Apr 2008	0.0950	0.0950	0.0950	0.0950	0
24 Apr 2008	0.1050	0.1050	0.1000	0.1000	0
22 Apr 2008	0.1050	0.1050	0.1050	0.1050	14,500
21 Apr 2008	0.1100	0.1100	0.1100	0.1100	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: