Stock Quote and Chart for Kalimantan Gold Cp Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KLG

Kalimantan Gold Cp Ltd [TSXV]

16 May 2008 00:00

LAST: 0.1800	CHANGE: 0.0500	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 500
LAST: 0.1800	CHANGE(%): 38.46%	PREV: 0.1300	LOW: 0.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1800	0.1800	0.1800	0.1800	500
15 May 2008	0.1300	0.1300	0.1300	0.1300	1,200
12 May 2008	0.1100	0.1100	0.1100	0.1100	0
08 May 2008	0.1000	0.1050	0.1000	0.1050	12,500
07 May 2008	0.1000	0.1000	0.1000	0.1000	25,000
01 May 2008	0.1000	0.1000	0.1000	0.1000	0
28 Apr 2008	0.0950	0.0950	0.0950	0.0950	0
25 Apr 2008	0.0950	0.0950	0.0950	0.0950	9,000
21 Apr 2008	0.0900	0.0950	0.0900	0.0950	0
17 Apr 2008	0.0850	0.0850	0.0850	0.0850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: