Historical Prices for TSXV, KIR - KIERLAND RESOURCES LTD. [TIER2]

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

KIR

Kierland Resources Ltd. [Tier2]

03/15/2010

LAST: 0.0900	CHANGE: 0.03	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0300	VOLUME: 12,000
LAST: 0.0900	CHANGE(%): 50.00	PREV: 0.0600	LOW: 0.0900	BID: 0.0100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0900	0.0900	0.0900	0.0900	12,000
03/12/10	0.0700	0.0700	0.0500	0.0600	51,500
03/11/10	0.0700	0.0700	0.0700	0.0700	25,000
03/10/10	0.0600	0.0600	0.0600	0.0600	0
03/09/10	0.0900	0.0900	0.0600	0.0600	47,200
03/08/10	0.0800	0.0800	0.0600	0.0600	5,300
03/05/10	0.0800	0.0800	0.0800	0.0800	5,000
02/22/10	0.1000	0.1000	0.1000	0.1000	100,000
02/19/10	0.1000	0.1000	0.1000	0.1000	100,000
02/18/10	0.1000	0.1000	0.0900	0.0900	29,000
02/17/10	0.1000	0.1000	0.1000	0.1000	54,000
02/16/10	0.1200	0.1200	0.1000	0.1000	27,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.