Stock Quote and Chart for KCC CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIC.PR.

KCC CAPITAL CORP [TSXV]

29 Apr 2008 00:00

LAST: 0.0700	CHANGE: -0.0050	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 9,000
LAST: 0.0700	CHANGE(%): -6.66%	PREV: 0.0750	LOW: 0.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.0750	0.0750	0.0700	0.0700	9,000
25 Apr 2008	0.0750	0.0750	0.0750	0.0750	20,000
24 Apr 2008	0.0700	0.0700	0.0700	0.0700	10,000
25 Mar 2008	0.1000	0.1100	0.1000	0.1100	100,000
13 Mar 2008	0.1000	0.1000	0.1000	0.1000	9,000
12 Mar 2008	0.1000	0.1000	0.1000	0.1000	11,000
26 Feb 2008	0.1000	0.1000	0.1000	0.1000	150,000
22 Feb 2008	0.1000	0.1000	0.1000	0.1000	10,000
11 Feb 2008	0.1000	0.1000	0.1000	0.1000	20,000
06 Feb 2008	0.1100	0.1100	0.1100	0.1100	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: