Stock Quote and Chart for Knighthawk Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHA

Knighthawk Inc [TSXV]

12 May 2008 15:19

LAST: 0.3800	CHANGE: -0.0100	OPEN: 0.3500	HIGH: 0.3800	ASK:	VOLUME: 0
LAST: 0.3800	CHANGE(%): -2.56%	PREV: 0.3900	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.3500	0.3800	0.3500	0.3800	0
06 May 2008	0.3800	0.3900	0.3800	0.3900	0
25 Apr 2008	0.3800	0.4000	0.3800	0.4000	0
22 Apr 2008	0.4000	0.4000	0.3800	0.3800	14,500
10 Apr 2008	0.3600	0.3800	0.3400	0.3800	0
08 Apr 2008	0.3800	0.3800	0.3600	0.3600	0
07 Apr 2008	0.4200	0.4200	0.4000	0.4000	10,000
03 Apr 2008	0.4200	0.4200	0.4200	0.4200	0
28 Mar 2008	0.4100	0.4100	0.4100	0.4100	0
27 Mar 2008	0.4200	0.4200	0.4000	0.4000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: