| KGN |
Keegan Resources Inc [TSXV] |
16 May 2008 00:00 |
LAST:
3.9600 |
CHANGE:
0.1100 |
OPEN:
3.8300
|
HIGH:
3.9600
|
ASK:
|
VOLUME:
23,500
|
CHANGE(%):
2.85%
|
PREV:
3.8500
|
LOW:
3.8000
|
BID:
|
|
INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 3.8300 | 3.9600 | 3.8000 | 3.9600 | 23,500 | | 15 May 2008 | 3.8500 | 3.9000 | 3.8400 | 3.8500 | 35,000 | | 14 May 2008 | 3.8100 | 3.9800 | 3.8000 | 3.8700 | 86,750 | | 13 May 2008 | 3.6500 | 3.7900 | 3.5900 | 3.7900 | 59,850 | | 12 May 2008 | 3.9300 | 3.9400 | 3.6000 | 3.7400 | 47,500 | | 09 May 2008 | 4.0000 | 4.1000 | 3.9200 | 3.9600 | 116,000 | | 08 May 2008 | 4.0000 | 4.0200 | 3.8000 | 3.9900 | 52,202 | | 07 May 2008 | 4.2000 | 4.2100 | 3.9700 | 3.9700 | 63,900 | | 06 May 2008 | 4.2900 | 4.3400 | 4.1500 | 4.2000 | 54,500 | | 05 May 2008 | 4.3500 | 4.5000 | 4.2900 | 4.4000 | 63,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
