Historical Prices for TSXV, KEC -

KEC

03/19/2010

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.7000	ASK: 0.0000	VOLUME: 15,000
LAST: 0.6900	CHANGE(%): 1.43	PREV: 0.7000	LOW: 0.6600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6600	0.7000	0.6600	0.6900	15,000
03/16/10	0.7200	0.7200	0.7000	0.7000	16,850
03/15/10	0.7200	0.7200	0.7200	0.7200	2,500
03/12/10	0.7000	0.7000	0.7000	0.7000	0
03/11/10	0.7600	0.7600	0.7000	0.7000	65,000
03/10/10	0.7800	0.7800	0.7200	0.7200	15,000
03/09/10	0.7800	0.8000	0.7800	0.7800	40,000
03/08/10	0.8200	0.8400	0.8100	0.8400	12,900
03/05/10	0.8000	0.8000	0.7900	0.7900	13,856
03/04/10	0.7700	0.7900	0.7600	0.7600	15,750
03/03/10	0.7900	0.7900	0.7900	0.7900	7,500
03/02/10	0.7000	0.7900	0.7000	0.7900	36,000
03/01/10	0.8400	0.8400	0.7000	0.7400	30,100
02/26/10	0.6200	0.7400	0.6200	0.7400	23,125
02/25/10	0.6900	0.7000	0.5900	0.5900	75,625
02/24/10	0.5300	0.5500	0.5300	0.5500	8,500
02/23/10	0.5000	0.5000	0.5000	0.5000	11,125
02/22/10	0.4700	0.4700	0.4600	0.4600	4,375
02/19/10	0.4700	0.4700	0.4700	0.4700	2,357
02/18/10	0.4700	0.4700	0.4700	0.4700	3,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist