Stock Quote and Chart for POTASH ONE INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCL

POTASH ONE INC [TSXV]

16 May 2008 00:00

LAST: 3.4100	CHANGE: -0.0900	OPEN: 3.5900	HIGH: 3.5900	ASK:	VOLUME: 165,272
LAST: 3.4100	CHANGE(%): -2.57%	PREV: 3.5000	LOW: 3.3800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	3.5900	3.5900	3.3800	3.4100	165,272
15 May 2008	3.6000	3.6000	3.4500	3.5000	173,379
14 May 2008	3.5900	3.7900	3.5500	3.6000	241,146
13 May 2008	3.6200	3.6400	3.3700	3.5600	157,778
12 May 2008	3.2100	3.6500	3.2100	3.5500	827,623
09 May 2008	3.2300	3.2300	3.0800	3.1900	229,675
08 May 2008	3.3500	3.3600	3.2100	3.2300	226,515
07 May 2008	3.4400	3.4700	3.3600	3.3700	157,003
06 May 2008	3.6000	3.6000	3.4000	3.5700	143,598
05 May 2008	3.6800	3.6800	3.5200	3.6000	123,690

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: