Historical Prices for TSXV, KBG

KBG

King'S Bay Gold Corporation

03/11/2010

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0500	VOLUME: 100,600
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.0700	0.0700	0.0600	0.0600	100,600
03/10/10	0.0600	0.0600	0.0600	0.0600	49,840
03/09/10	0.0700	0.0700	0.0600	0.0600	124,700
03/08/10	0.0600	0.0700	0.0600	0.0700	88,200
03/05/10	0.0600	0.0700	0.0600	0.0600	56,252
03/04/10	0.0600	0.0600	0.0600	0.0600	32,200
03/03/10	0.0600	0.0700	0.0600	0.0700	45,200
03/02/10	0.0700	0.0700	0.0700	0.0700	11,200
03/01/10	0.0700	0.0700	0.0700	0.0700	0
02/26/10	0.0700	0.0700	0.0700	0.0700	3,200
02/25/10	0.0700	0.0700	0.0700	0.0700	0
02/24/10	0.0700	0.0700	0.0700	0.0700	9,700
02/23/10	0.0700	0.0700	0.0700	0.0700	5,000
02/22/10	0.0700	0.0700	0.0600	0.0700	67,500
02/19/10	0.0700	0.0700	0.0700	0.0700	0
02/18/10	0.0700	0.0700	0.0700	0.0700	22,100
02/17/10	0.0700	0.0700	0.0700	0.0700	0
02/16/10	0.0700	0.0700	0.0700	0.0700	1,000
02/15/10	0.0700	0.0700	0.0700	0.0700	0
02/12/10	0.0700	0.0700	0.0700	0.0700	54,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist