Stock Quote and Chart for Kansai Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAN

Kansai Mining Cp [TSXV]

14 May 2008 09:31

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 0
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1000	0.1000	0.1000	0.1000	0
09 May 2008	0.0900	0.0900	0.0900	0.0900	50,000
28 Apr 2008	0.0900	0.0900	0.0900	0.0900	0
25 Apr 2008	0.1000	0.1000	0.1000	0.1000	3,000
21 Apr 2008	0.1000	0.1000	0.0900	0.0900	0
18 Apr 2008	0.1000	0.1000	0.1000	0.1000	25,000
16 Apr 2008	0.1000	0.1000	0.1000	0.1000	11,000
02 Apr 2008	0.1050	0.1050	0.1000	0.1000	0
01 Apr 2008	0.1100	0.1100	0.1050	0.1050	45,000
27 Mar 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: