Stock Quote and Chart for Jetcom Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JTM

Jetcom Inc [TSXV]

14 May 2008 09:30

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 24,000
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0700	0.0700	0.0700	0.0700	24,000
13 May 2008	0.0750	0.0750	0.0700	0.0700	20,000
12 May 2008	0.0700	0.0700	0.0650	0.0650	18,250
09 May 2008	0.0750	0.0750	0.0650	0.0650	18,130
06 May 2008	0.0800	0.0800	0.0800	0.0800	0
02 May 2008	0.0750	0.0800	0.0750	0.0800	0
01 May 2008	0.0750	0.0750	0.0750	0.0750	30,000
30 Apr 2008	0.0800	0.0800	0.0800	0.0800	10,000
29 Apr 2008	0.0800	0.0800	0.0800	0.0800	12,000
28 Apr 2008	0.0800	0.0800	0.0750	0.0750	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: