Stock Quote and Chart for Jasper Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JSP

Jasper Mining Cp [TSXV]

15 May 2008 00:00

LAST: 0.3650	CHANGE: 0.0000	OPEN: 0.3650	HIGH: 0.3650	ASK:	VOLUME: 7,000
LAST: 0.3650	CHANGE(%): 0.00%	PREV: 0.3650	LOW: 0.3650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3650	0.3650	0.3650	0.3650	7,000
14 May 2008	0.3650	0.3650	0.3650	0.3650	1,565
12 May 2008	0.3650	0.3650	0.3650	0.3650	0
08 May 2008	0.3950	0.3950	0.3950	0.3950	0
07 May 2008	0.3700	0.3700	0.3650	0.3650	10,000
06 May 2008	0.3900	0.4000	0.3900	0.4000	18,500
05 May 2008	0.4200	0.4200	0.3900	0.3900	22,620
02 May 2008	0.3700	0.4000	0.3700	0.4000	6,700
30 Apr 2008	0.4200	0.4200	0.4200	0.4200	0
25 Apr 2008	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: