Stock Quote and Chart for Jones Soda Co [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JSD

Jones Soda Co [TSXV]

06 May 2008 09:30

LAST: 2.9200	CHANGE: 0.0700	OPEN: 2.9200	HIGH: 2.9200	ASK:	VOLUME: 0
LAST: 2.9200	CHANGE(%): 2.45%	PREV: 2.8500	LOW: 2.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	2.9200	2.9200	2.9200	2.9200	0
24 Apr 2008	2.8500	2.8500	2.8500	2.8500	0
23 Apr 2008	2.8000	2.8000	2.8000	2.8000	400
18 Mar 2008	2.5000	2.5000	2.5000	2.5000	0
11 Mar 2008	2.5000	2.5000	2.5000	2.5000	0
10 Mar 2008	4.3300	4.3300	4.3300	4.3300	1,000
05 Mar 2008	5.0500	5.0500	5.0500	5.0500	0
04 Mar 2008	5.0000	5.0000	5.0000	5.0000	300
28 Feb 2008	5.2000	5.2000	5.2000	5.2000	0
22 Feb 2008	5.9900	5.9900	5.9900	5.9900	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: