Stock Quote and Chart for JRTL CAPITAL CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JRT.PR.

JRTL CAPITAL CORP [TIER2] [TSXV]

02 May 2008 00:00

LAST: 0.2400	CHANGE: -0.0050	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 2,500
LAST: 0.2400	CHANGE(%): -2.04%	PREV: 0.2450	LOW: 0.2400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.2400	0.2400	0.2400	0.2400	2,500
28 Apr 2008	0.2450	0.2450	0.2450	0.2450	9,000
25 Apr 2008	0.2450	0.2450	0.2450	0.2450	5,000
14 Apr 2008	0.2400	0.2400	0.2400	0.2400	2,000
08 Apr 2008	0.2500	0.2500	0.2500	0.2500	10,000
07 Apr 2008	0.2100	0.2500	0.2100	0.2500	5,000
04 Apr 2008	0.2100	0.2100	0.2100	0.2100	7,000
28 Mar 2008	0.2150	0.2150	0.2150	0.2150	1,000
14 Dec 2007	0.2600	0.2600	0.2600	0.2600	0
13 Dec 2007	0.2600	0.2600	0.2600	0.2600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: