Stock Quote and Chart for Jerico Explorations Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JRC

Jerico Explorations Inc [TSXV]

17 Apr 2008 13:59

LAST: 0.8100	CHANGE: 0.0000	OPEN: 0.8100	HIGH: 0.8100	ASK:	VOLUME: 0
LAST: 0.8100	CHANGE(%): 0.00%	PREV: 0.8100	LOW: 0.8100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	0.8100	0.8100	0.8100	0.8100	0
04 Apr 2008	0.8100	0.8100	0.8100	0.8100	0
26 Mar 2008	0.8000	0.8000	0.8000	0.8000	0
25 Mar 2008	0.8000	0.8000	0.8000	0.8000	7,500
24 Mar 2008	0.8000	0.8000	0.8000	0.8000	2,000
20 Feb 2008	0.8500	0.8500	0.8500	0.8500	1,000
11 Feb 2008	0.8500	0.8500	0.8500	0.8500	0
22 Jan 2008	0.8500	0.8500	0.8500	0.8500	0
18 Jan 2008	0.9000	0.9000	0.9000	0.9000	0
15 Jan 2008	0.9000	0.9000	0.9000	0.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: