Stock Quote and Chart for Jantar Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Jantar Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1900	CHANGE: 0.0050	OPEN: 0.1850	HIGH: 0.2000	ASK:	VOLUME: 75,100
LAST: 0.1900	CHANGE(%): 2.70%	PREV: 0.1850	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.2000	0.1700	0.1900	75,100
14 May 2008	0.2100	0.2100	0.1700	0.1850	151,000
13 May 2008	0.1400	0.2350	0.1400	0.2000	616,600
12 May 2008	0.1100	0.1100	0.1100	0.1100	53,000
08 May 2008	0.1250	0.1250	0.1100	0.1100	0
07 May 2008	0.1050	0.1250	0.0900	0.1250	142,500
05 May 2008	0.1300	0.1350	0.1050	0.1050	0
01 May 2008	0.1200	0.1300	0.0850	0.0850	0
28 Apr 2008	0.1100	0.1100	0.1100	0.1100	0
10 Apr 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: