JRJANTAR RESOURCES LTD09/03/2009
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0450		VOLUME:
368,000
CHANGE(%):
7.14		PREV:
0.1400		LOW:
0.1200		BID:
0.0300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/090.14000.14000.12000.1300368,0000
09/02/090.14000.15000.12000.14001,215,5200
09/01/090.13000.14000.12000.1400596,0000
08/31/090.14000.14000.13000.1400238,5000
08/28/090.15000.15000.13000.1400688,0000
08/27/090.14000.16000.14000.16001,247,5000
08/26/090.12000.14000.12000.1400386,0000
08/25/090.12000.13000.12000.1300221,5000
08/24/090.12000.12000.12000.120092,5000
08/21/090.12000.12000.11000.120047,0000
08/20/090.11000.12000.10000.120063,0000
08/19/090.12000.12000.10000.1100234,5000
08/18/090.11000.12000.10000.1200141,5000
08/17/090.10000.11000.10000.1100190,0000
08/14/090.07000.10000.07000.1000368,0000
08/13/090.07000.07000.07000.070000
08/12/090.07000.07000.07000.070000
08/11/090.07000.07000.07000.070020,0000
08/10/090.09000.09000.09000.090000
08/07/090.09000.09000.09000.090000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist