Stock Quote and Chart for J-Pacific Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JPN

J-Pacific Gold Inc [TSXV]

15 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0200	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 500
LAST: 0.3000	CHANGE(%): -6.25%	PREV: 0.3200	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3000	0.3000	0.3000	0.3000	500
14 May 2008	0.3200	0.3200	0.3200	0.3200	1,000
13 May 2008	0.3000	0.3000	0.3000	0.3000	4,000
12 May 2008	0.2850	0.2900	0.2800	0.2800	29,000
09 May 2008	0.2800	0.3000	0.2800	0.2900	25,000
08 May 2008	0.3000	0.3000	0.3000	0.3000	1,000
06 May 2008	0.3350	0.3350	0.2700	0.2700	0
02 May 2008	0.3000	0.3000	0.3000	0.3000	0
01 May 2008	0.3200	0.3200	0.3200	0.3200	21,000
30 Apr 2008	0.3200	0.3300	0.3200	0.3300	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: