Historical Prices for TSXV, JPL.UN - Jannock Properties Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

JPL.UN

Jannock Properties Units[160 Co

03/02/2010

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.5500	VOLUME: 1,800
LAST: 0.0400	CHANGE(%): 20.00	PREV: 0.0500	LOW: 0.0400	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/02/10	0.0400	0.0400	0.0400	0.0400	1,800
02/16/10	0.0400	0.0500	0.0400	0.0500	3,560
02/10/10	0.0400	0.0400	0.0400	0.0400	69,000
02/09/10	0.0400	0.0400	0.0400	0.0400	100,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.