JNYJourney Resources Corp03/12/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0400		VOLUME:
386,500
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.07000.07000.07000.0700386,5000
03/11/100.07000.07000.06000.0700543,0000
03/10/100.07000.07000.06000.0600455,0000
03/09/100.07000.07000.07000.0700602,5000
03/08/100.07000.07000.07000.0700685,5130
03/05/100.07000.07000.07000.0700229,0000
03/04/100.07000.08000.07000.0700646,0000
03/03/100.07000.07000.07000.0700179,0000
03/02/100.08000.08000.07000.0700468,5000
03/01/100.07000.07000.07000.0700321,0000
02/26/100.07000.07000.07000.0700706,5000
02/25/100.07000.07000.07000.0700610,5500
02/24/100.07000.07000.07000.070095,0000
02/23/100.07000.07000.07000.0700795,4000
02/22/100.09000.09000.07000.08001,295,8880
02/19/100.09000.09000.08000.09001,162,2560
02/18/100.08000.09000.07000.0800388,7000
02/17/100.09000.09000.07000.0800170,0000
02/16/100.09000.09000.08000.0800809,5500
02/15/100.08000.08000.08000.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist