Stock Quote and Chart for Junex Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JNX

Junex Inc [TSXV]

15 May 2008 00:00

LAST: 3.1900	CHANGE: 0.1900	OPEN: 3.0000	HIGH: 3.2700	ASK:	VOLUME: 407,422
LAST: 3.1900	CHANGE(%): 6.33%	PREV: 3.0000	LOW: 2.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.0000	3.2700	2.8200	3.1900	407,422
14 May 2008	3.2600	3.3600	2.9800	3.0000	213,144
13 May 2008	3.5800	3.6500	3.1100	3.2500	319,705
12 May 2008	3.8000	3.9500	3.5200	3.5800	750,931
09 May 2008	3.5000	3.7300	3.4500	3.7300	2,420,519
08 May 2008	3.4000	3.7300	3.3200	3.3900	2,264,072
07 May 2008	2.9000	3.4700	2.8000	3.3500	1,508,214
06 May 2008	2.8900	3.0600	2.8900	2.9200	1,090,065
05 May 2008	2.2000	2.9000	2.2000	2.8300	1,783,550
02 May 2008	2.0200	2.2800	2.0200	2.1900	171,055

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: