Stock Quote and Chart for JNR Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JNN

JNR Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.9400	CHANGE: -0.0200	OPEN: 0.9200	HIGH: 0.9400	ASK:	VOLUME: 111,910
LAST: 0.9400	CHANGE(%): -2.08%	PREV: 0.9600	LOW: 0.9000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9200	0.9400	0.9000	0.9400	111,910
14 May 2008	0.9700	1.0000	0.9200	0.9600	89,619
13 May 2008	1.0100	1.0500	0.9700	0.9800	168,020
12 May 2008	1.1000	1.1000	1.0000	1.0400	235,645
09 May 2008	0.9800	1.0400	0.9500	1.0400	379,765
08 May 2008	0.7900	0.9200	0.7900	0.9200	425,738
07 May 2008	0.7600	0.8000	0.7600	0.8000	85,800
06 May 2008	0.8100	0.8100	0.7800	0.8100	49,450
05 May 2008	0.8100	0.8200	0.7700	0.8000	131,485
02 May 2008	0.7900	0.8200	0.7900	0.8100	126,178

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: