Stock Quote and Chart for JALNA MINERALS LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMA.H

JALNA MINERALS LTD [TSXV]

15 May 2008 00:00

LAST: 0.2250	CHANGE: 0.0200	OPEN: 0.2250	HIGH: 0.2250	ASK:	VOLUME: 20,500
LAST: 0.2250	CHANGE(%): 9.75%	PREV: 0.2050	LOW: 0.2250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2250	0.2250	0.2250	0.2250	20,500
12 May 2008	0.2050	0.2050	0.2050	0.2050	3,500
07 May 2008	0.2200	0.2200	0.2050	0.2050	27,800
06 May 2008	0.2500	0.2500	0.2500	0.2500	10,004
01 May 2008	0.2500	0.2500	0.2500	0.2500	20,000
25 Apr 2008	0.2150	0.2150	0.2150	0.2150	2,750
24 Apr 2008	0.2300	0.2300	0.2150	0.2150	3,200
22 Apr 2008	0.2300	0.2500	0.2300	0.2500	37,000
15 Apr 2008	0.2300	0.2300	0.2300	0.2300	7,014
14 Apr 2008	0.2300	0.2500	0.2300	0.2500	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: