Stock Quote and Chart for JJR II ACQUISITION INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JJR.PR.

JJR II ACQUISITION INC [TSXV]

22 Apr 2008 00:00

LAST: 0.1650	CHANGE: -0.0700	OPEN: 0.1650	HIGH: 0.1650	ASK:	VOLUME: 11,000
LAST: 0.1650	CHANGE(%): -29.78%	PREV: 0.2350	LOW: 0.1650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	0.1650	0.1650	0.1650	0.1650	11,000
18 Apr 2008	0.2350	0.2350	0.2350	0.2350	2,500
15 Apr 2008	0.1500	0.1500	0.1500	0.1500	5,000
11 Apr 2008	0.3000	0.3000	0.3000	0.3000	1,000
09 Apr 2008	0.3000	0.3000	0.3000	0.3000	9,000
04 Apr 2008	0.3000	0.3000	0.3000	0.3000	1,000
07 Mar 2008	0.3000	0.3000	0.3000	0.3000	5,000
19 Feb 2008	0.3450	0.3450	0.3450	0.3450	5,000
04 Feb 2008	0.3500	0.3500	0.3500	0.3500	30,000
31 Jan 2008	0.3500	0.3500	0.3500	0.3500	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: