JIMJiminex Inc [Tier2]03/19/2010
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.12000.13000.12000.130011,0000
03/18/100.13000.13000.13000.130010,8500
03/17/100.13000.13000.13000.130010,0000
03/11/100.14000.14000.14000.140060,0000
03/10/100.14000.14000.14000.140030,2500
03/09/100.12000.14000.12000.1400235,0000
03/08/100.13000.13000.13000.130000
03/05/100.13000.13000.12000.130053,0000
03/04/100.15000.15000.15000.150000
03/03/100.15000.15000.15000.150000
03/02/100.13000.15000.13000.150061,5000
03/01/100.13000.13000.13000.130000
02/26/100.13000.13000.13000.130000
02/25/100.13000.13000.13000.13002,0000
02/24/100.13000.13000.13000.130000
02/23/100.13000.13000.13000.130000
02/22/100.12000.13000.12000.130023,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist