Stock Quote and Chart for JIMINEX INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JIM.PR.

JIMINEX INC [TSXV]

09 May 2008 00:00

LAST: 0.1200	CHANGE: -0.0500	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 51,000
LAST: 0.1200	CHANGE(%): -29.41%	PREV: 0.1700	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1800	0.1800	0.1200	0.1200	51,000
08 May 2008	0.1700	0.1700	0.1700	0.1700	1,000
07 May 2008	0.1700	0.1700	0.1700	0.1700	20,000
06 May 2008	0.1700	0.1700	0.1700	0.1700	3,000
05 May 2008	0.1700	0.1700	0.1700	0.1700	1,000
01 May 2008	0.1700	0.1700	0.1700	0.1700	5,000
30 Apr 2008	0.1700	0.1700	0.1700	0.1700	6,000
28 Apr 2008	0.1700	0.1700	0.1700	0.1700	20,000
25 Apr 2008	0.1700	0.1700	0.1700	0.1700	20,000
24 Apr 2008	0.1700	0.1700	0.1700	0.1700	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: