Historical Prices for TSXV, JER - JER Envirotech International

JER

JER ENVIROTECH INTERNATIONAL CO

10/26/2009

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0750	VOLUME: 23,100
LAST: 0.0100	CHANGE(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/26/09	0.0100	0.0100	0.0100	0.0100	23,100
10/23/09	0.0100	0.0100	0.0100	0.0100	71,062
10/22/09	0.0100	0.0100	0.0100	0.0100	67,000
10/21/09	0.0100	0.0100	0.0100	0.0100	70,000
10/20/09	0.0100	0.0100	0.0100	0.0100	10,000
10/19/09	0.0100	0.0100	0.0100	0.0100	15,000
10/16/09	0.0100	0.0100	0.0100	0.0100	0
10/15/09	0.0100	0.0100	0.0100	0.0100	75,000
10/14/09	0.0100	0.0100	0.0100	0.0100	38,000
10/13/09	0.0100	0.0100	0.0100	0.0100	28,187
10/12/09	0.0100	0.0100	0.0100	0.0100	0
10/09/09	0.0100	0.0100	0.0100	0.0100	30,000
10/08/09	0.0100	0.0100	0.0100	0.0100	501,500
10/07/09	0.0100	0.0100	0.0100	0.0100	200,000
10/06/09	0.0100	0.0100	0.0100	0.0100	0
10/05/09	0.0100	0.0100	0.0100	0.0100	58,000
10/02/09	0.0100	0.0100	0.0100	0.0100	5,000
10/01/09	0.0100	0.0100	0.0100	0.0100	247,229
09/30/09	0.0100	0.0100	0.0100	0.0100	11,000
09/29/09	0.0100	0.0100	0.0100	0.0100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist