Historical Prices for TSXV, JER.H - JER ENVIROTECH INTL CORP- YAHOO!

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

JER.H

Jer Envirotech Intl Corp

12/23/2009

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 16,000
LAST: 0.0100	CHANGE(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/23/09	0.0100	0.0100	0.0100	0.0100	16,000
12/15/09	0.0100	0.0100	0.0100	0.0100	10,000
12/14/09	0.0100	0.0100	0.0100	0.0100	28,765
12/04/09	0.0100	0.0100	0.0100	0.0100	26,000
12/03/09	0.0100	0.0100	0.0100	0.0100	32,000
12/02/09	0.0100	0.0100	0.0100	0.0100	37,000
12/01/09	0.0100	0.0100	0.0100	0.0100	349,000
11/30/09	0.0100	0.0100	0.0100	0.0100	0
11/27/09	0.0100	0.0100	0.0100	0.0100	72,437
11/26/09	0.0100	0.0100	0.0100	0.0100	513,187
11/25/09	0.0100	0.0100	0.0100	0.0100	27,700
11/24/09	0.0100	0.0100	0.0100	0.0100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.