Stock Quote and Chart for Javelyn Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAV

Javelyn Energy Inc [TSXV]

15 May 2008 00:00

LAST: 0.2100	CHANGE: 0.0000	OPEN: 0.2150	HIGH: 0.2150	ASK:	VOLUME: 47,535
LAST: 0.2100	CHANGE(%): 0.00%	PREV: 0.2100	LOW: 0.2050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2150	0.2150	0.2050	0.2100	47,535
14 May 2008	0.2100	0.2400	0.2100	0.2100	108,250
13 May 2008	0.2000	0.2100	0.1850	0.2050	673,000
12 May 2008	0.2000	0.2000	0.1900	0.2000	59,000
09 May 2008	0.2000	0.2000	0.2000	0.2000	555,000
08 May 2008	0.1750	0.1750	0.1750	0.1750	3,000
01 May 2008	0.2000	0.2000	0.2000	0.2000	0
30 Apr 2008	0.1700	0.1700	0.1700	0.1700	10,000
29 Apr 2008	0.1850	0.1850	0.1700	0.1700	60,000
28 Apr 2008	0.1950	0.2000	0.1900	0.1900	339,286

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: