Stock Quote and Chart for IRON CREEK CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IRN

IRON CREEK CAPITAL INC [TSXV]

15 May 2008 00:00

LAST: 0.4200	CHANGE: 0.0000	OPEN: 0.4200	HIGH: 0.4200	ASK:	VOLUME: 8,000
LAST: 0.4200	CHANGE(%): 0.00%	PREV: 0.4200	LOW: 0.4200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4200	0.4200	0.4200	0.4200	8,000
14 May 2008	0.4200	0.4200	0.4200	0.4200	4,000
05 May 2008	0.4600	0.4600	0.4600	0.4600	0
29 Apr 2008	0.4600	0.4600	0.4600	0.4600	0
23 Apr 2008	0.4600	0.4600	0.4600	0.4600	4,000
22 Apr 2008	0.4650	0.4650	0.4600	0.4600	21,000
21 Apr 2008	0.4550	0.4600	0.4550	0.4600	9,000
17 Apr 2008	0.5000	0.5000	0.5000	0.5000	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: